Time & Sales

Date Time Last Volume
8/12/2022 9:04:53 AM 43.405 3
8/12/2022 9:04:42 AM 43.335 150
8/12/2022 9:04:37 AM 43.375 30
8/12/2022 9:04:16 AM 43.360 26
8/12/2022 9:04:08 AM 43.415 1
8/12/2022 9:03:57 AM 43.425 500
8/12/2022 9:03:47 AM 43.390 5
8/12/2022 9:03:30 AM 43.360 10
8/12/2022 9:03:09 AM 43.365 15
8/12/2022 9:02:54 AM 43.360 25
8/12/2022 9:01:54 AM 43.360 113
8/12/2022 9:01:34 AM 43.365 20