| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:25:19 AM | 4.375 | 146 |
| 2024-06-07 | 11:23:49 AM | 4.372 | 7 |
| 2024-06-07 | 11:01:55 AM | 4.380 | 1,000 |
| 2024-06-07 | 11:01:04 AM | 4.380 | 1,000 |
| 2024-06-07 | 10:31:39 AM | 4.398 | 1,000 |
| 2024-06-07 | 10:21:23 AM | 4.395 | 54 |
| 2024-06-07 | 10:07:25 AM | 4.394 | 3,300 |
| 2024-06-07 | 9:39:34 AM | 4.390 | 230 |
| 2024-06-07 | 9:30:54 AM | 4.394 | 1,000 |
| 2024-06-07 | 9:30:24 AM | 4.393 | 239 |
| 2024-06-07 | 9:21:02 AM | 4.395 | 250 |
| 2024-06-07 | 9:20:03 AM | 4.398 | 100 |
| 2024-06-07 | 9:00:30 AM | 4.408 | 1 |