| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:01:57 PM | 732.000 | 6 |
| 2024-05-31 | 4:01:12 PM | 732.200 | 3 |
| 2024-05-31 | 3:51:29 PM | 733.800 | 11 |
| 2024-05-31 | 3:51:00 PM | 732.500 | 4 |
| 2024-05-31 | 3:49:38 PM | 734.600 | 5 |
| 2024-05-31 | 3:49:35 PM | 734.600 | 16 |
| 2024-05-31 | 3:46:45 PM | 733.500 | 2 |
| 2024-05-31 | 3:46:32 PM | 734.400 | 12 |
| 2024-05-31 | 3:44:33 PM | 734.700 | 2 |
| 2024-05-31 | 3:42:22 PM | 732.300 | 1 |
| 2024-05-31 | 3:41:13 PM | 727.700 | 8 |
| 2024-05-31 | 3:41:12 PM | 730.100 | 3 |
| 2024-05-31 | 3:40:38 PM | 732.000 | 1 |