| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:45:20 PM | 742.100 | 9 |
| 2024-05-28 | 4:30:47 PM | 745.000 | 1 |
| 2024-05-28 | 4:27:58 PM | 744.800 | 2 |
| 2024-05-28 | 4:07:07 PM | 746.800 | 14 |
| 2024-05-28 | 4:06:27 PM | 747.100 | 2 |
| 2024-05-28 | 4:06:18 PM | 747.100 | 8 |
| 2024-05-28 | 4:04:59 PM | 744.600 | 2 |
| 2024-05-28 | 3:56:40 PM | 742.300 | 20 |
| 2024-05-28 | 3:54:25 PM | 741.600 | 4 |
| 2024-05-28 | 3:45:24 PM | 745.200 | 4 |
| 2024-05-28 | 3:33:53 PM | 748.400 | 55 |
| 2024-05-28 | 3:27:18 PM | 745.500 | 2 |
| 2024-05-28 | 3:18:36 PM | 745.200 | 2 |