| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 09:35:04 | 18,210 | 320 |
| 04.06.2024 | 09:28:52 | 18,250 | 170 |
| 04.06.2024 | 09:28:29 | 18,260 | 450 |
| 04.06.2024 | 08:25:29 | 18,260 | 5 |
| 04.06.2024 | 08:22:22 | 18,260 | 55 |
| 04.06.2024 | 08:21:46 | 18,260 | 50 |
| 04.06.2024 | 08:21:28 | 18,400 | 200 |
| 04.06.2024 | 08:21:22 | 18,410 | 200 |
| 04.06.2024 | 08:21:14 | 18,410 | 50 |
| 04.06.2024 | 08:21:06 | 18,410 | 200 |
| 04.06.2024 | 08:00:06 | 18,410 | 15 |
| 03.06.2024 | 21:52:48 | 18,410 | 140 |
| 03.06.2024 | 20:52:39 | 18,410 | 50 |