| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:27:56 AM | 81.800 | 100 |
| 2024-05-23 | 8:27:45 AM | 81.900 | 100 |
| 2024-05-23 | 8:04:30 AM | 81.900 | 100 |
| 2024-05-23 | 8:01:27 AM | 81.800 | 100 |
| 2024-05-23 | 8:01:15 AM | 81.800 | 60 |
| 2024-05-23 | 8:01:01 AM | 81.800 | 100 |
| 2024-05-23 | 8:00:56 AM | 81.800 | 310 |
| 2024-05-22 | 7:31:51 PM | 80.400 | 124 |
| 2024-05-22 | 7:31:35 PM | 80.700 | 59 |
| 2024-05-22 | 7:00:00 PM | 80.800 | 125 |
| 2024-05-22 | 6:57:48 PM | 80.800 | 125 |
| 2024-05-22 | 6:51:33 PM | 80.800 | 4 |
| 2024-05-22 | 6:48:22 PM | 82.200 | 2 |