| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:19:28 PM | 32.620 | 24 |
| 2024-05-22 | 1:17:43 PM | 32.560 | 200 |
| 2024-05-22 | 1:17:43 PM | 32.500 | 160 |
| 2024-05-22 | 1:17:34 PM | 32.480 | 1,275 |
| 2024-05-22 | 1:17:16 PM | 32.480 | 325 |
| 2024-05-22 | 12:50:40 PM | 32.480 | 200 |
| 2024-05-22 | 12:50:39 PM | 32.480 | 200 |
| 2024-05-22 | 11:28:21 AM | 32.300 | 125 |
| 2024-05-22 | 11:24:15 AM | 32.440 | 30 |