| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:15:28 AM | 87.800 | 1 |
| 2024-05-31 | 9:14:26 AM | 87.900 | 72 |
| 2024-05-31 | 9:11:00 AM | 87.650 | 43 |
| 2024-05-31 | 9:03:08 AM | 87.800 | 18 |
| 2024-05-31 | 9:02:53 AM | 87.600 | 22 |
| 2024-05-31 | 9:00:48 AM | 87.200 | 30 |
| 2024-05-31 | 9:00:45 AM | 87.500 | 22 |
| 2024-05-31 | 8:59:51 AM | 87.250 | 69 |
| 2024-05-31 | 8:59:48 AM | 87.200 | 30 |
| 2024-05-31 | 8:50:40 AM | 87.200 | 8 |
| 2024-05-31 | 8:48:00 AM | 87.500 | 67 |
| 2024-05-31 | 8:47:35 AM | 87.300 | 60 |
| 2024-05-31 | 8:44:25 AM | 87.800 | 3 |