| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.05.2024 | 8:52:23 | 109.150 | 67 |
| 28.05.2024 | 8:51:17 | 109.150 | 25 |
| 28.05.2024 | 8:51:17 | 109.100 | 25 |
| 28.05.2024 | 8:51:09 | 109.000 | 250 |
| 28.05.2024 | 8:51:06 | 109.100 | 250 |
| 28.05.2024 | 8:50:33 | 109.150 | 40 |
| 28.05.2024 | 8:50:25 | 109.150 | 110 |
| 28.05.2024 | 8:50:13 | 109.150 | 25 |
| 28.05.2024 | 8:37:54 | 109.050 | 150 |
| 28.05.2024 | 8:35:02 | 109.000 | 520 |
| 28.05.2024 | 8:34:57 | 108.950 | 174 |
| 28.05.2024 | 8:31:24 | 108.900 | 25 |
| 28.05.2024 | 8:31:16 | 108.950 | 100 |