| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:02:55 PM | 3.509 | 2,900 |
| 2024-04-23 | 5:53:45 PM | 3.515 | 2,400 |
| 2024-04-23 | 5:53:18 PM | 3.500 | 2,400 |
| 2024-04-23 | 5:53:04 PM | 3.500 | 950 |
| 2024-04-23 | 5:28:50 PM | 3.522 | 141 |
| 2024-04-23 | 5:26:32 PM | 3.521 | 3,000 |
| 2024-04-23 | 5:21:14 PM | 3.527 | 4,650 |
| 2024-04-23 | 5:17:17 PM | 3.525 | 872 |
| 2024-04-23 | 5:17:02 PM | 3.526 | 400 |
| 2024-04-23 | 5:12:08 PM | 3.522 | 7,000 |
| 2024-04-23 | 4:57:19 PM | 3.511 | 2,500 |
| 2024-04-23 | 4:35:41 PM | 3.511 | 684 |
| 2024-04-23 | 4:34:57 PM | 3.513 | 806 |