| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:13:30 PM | 48.500 | 200 |
| 2024-05-24 | 2:13:21 PM | 48.490 | 200 |
| 2024-05-24 | 2:00:34 PM | 48.490 | 11 |
| 2024-05-24 | 1:52:43 PM | 48.490 | 100 |
| 2024-05-24 | 1:52:20 PM | 48.480 | 1 |
| 2024-05-24 | 12:22:44 PM | 48.480 | 4 |
| 2024-05-24 | 11:47:21 AM | 48.490 | 1 |
| 2024-05-24 | 11:31:18 AM | 48.490 | 10 |
| 2024-05-24 | 11:14:31 AM | 48.480 | 1 |
| 2024-05-24 | 10:31:28 AM | 48.490 | 6 |
| 2024-05-24 | 10:01:10 AM | 48.490 | 30 |
| 2024-05-24 | 10:01:10 AM | 48.490 | 30 |
| 2024-05-24 | 9:53:41 AM | 48.490 | 20 |