| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:01 | 28.9371 | - |
| 31/05/2024 | 21:31:05 | 28.8800 | 100 |
| 31/05/2024 | 21:06:27 | 28.9301 | 300 |
| 31/05/2024 | 21:06:27 | 28.9300 | 300 |
| 31/05/2024 | 21:06:27 | 28.9301 | 109 |
| 31/05/2024 | 21:06:27 | 28.9310 | 200 |
| 31/05/2024 | 21:06:27 | 28.9300 | 109 |
| 31/05/2024 | 21:05:42 | 28.9301 | 115 |
| 31/05/2024 | 21:05:42 | 28.9300 | 115 |
| 31/05/2024 | 21:05:25 | 29.0001 | 287 |
| 31/05/2024 | 21:05:25 | 29.0001 | 212 |
| 31/05/2024 | 21:05:25 | 29.0000 | 212 |
| 31/05/2024 | 20:45:23 | 29.0070 | 140 |