| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:30:35 AM | 10.23 | 1,100 |
| 2024-05-22 | 8:30:07 AM | 10.23 | 100 |
| 2024-05-22 | 8:29:28 AM | 10.23 | 100 |
| 2024-05-22 | 8:29:23 AM | 10.23 | 927,400 |
| 2024-05-22 | 8:29:21 AM | 10.23 | 100 |
| 2024-05-22 | 8:29:19 AM | 10.23 | 100 |
| 2024-05-22 | 8:29:16 AM | 10.23 | 140,500 |
| 2024-05-22 | 8:29:09 AM | 10.23 | 10,000 |
| 2024-05-22 | 8:28:31 AM | 10.23 | 1,900 |
| 2024-05-22 | 8:28:24 AM | 10.23 | 10,000 |
| 2024-05-22 | 8:27:39 AM | 10.23 | 10,100 |
| 2024-05-22 | 8:27:36 AM | 10.23 | 100 |