| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:21:44 AM | 84.200 | 37 |
| 2024-06-06 | 9:15:14 AM | 84.200 | 0 |
| 2024-06-06 | 9:05:05 AM | 84.300 | 0 |
| 2024-06-06 | 8:45:06 AM | 83.700 | 0 |
| 2024-06-06 | 8:40:07 AM | 83.700 | 0 |
| 2024-06-06 | 8:30:06 AM | 83.700 | 0 |
| 2024-06-06 | 8:26:11 AM | 83.700 | 0 |
| 2024-06-06 | 8:15:11 AM | 83.700 | 0 |
| 2024-06-06 | 8:00:31 AM | 83.800 | 10 |