| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 11:05:23 AM | 6.15 | 0 |
| 2024-04-18 | 8:07:17 AM | 6.00 | 0 |
| 2024-04-17 | 6:09:34 PM | 5.97 | 0 |
| 2024-04-17 | 5:05:14 PM | 6.02 | 0 |
| 2024-04-17 | 4:05:11 PM | 6.01 | 0 |
| 2024-04-17 | 3:04:53 PM | 6.04 | 0 |
| 2024-04-17 | 2:05:53 PM | 6.05 | 0 |
| 2024-04-17 | 1:05:01 PM | 6.04 | 0 |
| 2024-04-17 | 12:05:33 PM | 6.05 | 0 |
| 2024-04-17 | 11:05:26 AM | 6.02 | 0 |
| 2024-04-17 | 8:07:36 AM | 5.92 | 0 |
| 2024-04-16 | 6:09:43 PM | 5.98 | 0 |
| 2024-04-16 | 5:05:21 PM | 6.00 | 0 |