| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:20:53 PM | 6.900 | 0 |
| 2024-05-20 | 5:20:51 PM | 6.900 | 0 |
| 2024-05-20 | 4:20:58 PM | 6.820 | 0 |
| 2024-05-20 | 3:20:55 PM | 6.870 | 0 |
| 2024-05-20 | 2:20:55 PM | 6.880 | 0 |
| 2024-05-20 | 1:20:53 PM | 6.880 | 0 |
| 2024-05-20 | 12:20:50 PM | 6.890 | 0 |
| 2024-05-20 | 11:20:54 AM | 6.850 | 0 |
| 2024-05-20 | 10:20:44 AM | 6.860 | 0 |
| 2024-05-20 | 9:20:41 AM | 6.890 | 0 |
| 2024-05-20 | 8:20:38 AM | 6.920 | 0 |
| 2024-05-17 | 9:20:22 PM | 6.870 | 0 |
| 2024-05-17 | 8:20:33 PM | 6.870 | 0 |