| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:53:34 PM | 34.20 | 100 |
| 2024-05-30 | 3:53:34 PM | 34.20 | 100 |
| 2024-05-30 | 3:53:34 PM | 34.20 | 200 |
| 2024-05-30 | 3:53:34 PM | 34.20 | 200 |
| 2024-05-30 | 3:53:34 PM | 34.20 | 100 |
| 2024-05-30 | 3:53:34 PM | 34.20 | 200 |
| 2024-05-30 | 3:53:33 PM | 34.20 | 200 |
| 2024-05-30 | 3:53:33 PM | 34.20 | 100 |
| 2024-05-30 | 3:53:33 PM | 34.20 | 200 |
| 2024-05-30 | 3:53:33 PM | 34.20 | 100 |
| 2024-05-30 | 3:53:33 PM | 34.20 | 100 |
| 2024-05-30 | 3:53:33 PM | 34.20 | 200 |
| 2024-05-30 | 3:53:33 PM | 34.20 | 100 |