| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:15 PM | 4.51 | 100 |
| 2024-06-07 | 9:37:14 PM | 4.51 | 100 |
| 2024-06-07 | 9:37:14 PM | 4.51 | 100 |
| 2024-06-07 | 9:37:14 PM | 4.51 | 158 |
| 2024-06-07 | 9:37:14 PM | 4.51 | 100 |
| 2024-06-07 | 9:37:14 PM | 4.51 | 100 |
| 2024-06-07 | 9:37:08 PM | 4.50 | 100 |
| 2024-06-07 | 9:36:49 PM | 4.51 | 100 |
| 2024-06-07 | 9:36:49 PM | 4.51 | 100 |
| 2024-06-07 | 9:36:49 PM | 4.51 | 100 |
| 2024-06-07 | 9:36:49 PM | 4.51 | 100 |
| 2024-06-07 | 9:36:49 PM | 4.51 | 125 |