| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:43 PM | 277.80 | 1,013 |
| 2024-05-31 | 5:29:43 PM | 277.80 | 430 |
| 2024-05-31 | 5:29:43 PM | 277.80 | 2,140 |
| 2024-05-31 | 5:29:43 PM | 277.80 | 385 |
| 2024-05-31 | 5:29:43 PM | 277.80 | 21,438 |
| 2024-05-31 | 5:29:43 PM | 277.80 | 820 |
| 2024-05-31 | 5:29:43 PM | 277.80 | 6,027 |
| 2024-05-31 | 5:29:43 PM | 277.80 | 4,927 |
| 2024-05-31 | 5:29:43 PM | 277.80 | 139 |
| 2024-05-31 | 5:29:43 PM | 277.80 | 13,070 |
| 2024-05-31 | 5:29:43 PM | 277.80 | 655 |
| 2024-05-31 | 5:29:43 PM | 277.80 | 1,642 |
| 2024-05-31 | 5:29:43 PM | 277.80 | 7,223 |