Time & Sales
| Date |
Time |
Last |
Volume |
| 2/26/2021 |
11:53:47 AM |
173.50 |
.34541000 |
| 2/26/2021 |
11:53:47 AM |
173.49 |
1 |
| 2/26/2021 |
11:53:20 AM |
173.48 |
.05000000 |
| 2/26/2021 |
11:53:00 AM |
173.33 |
.05000000 |
| 2/26/2021 |
11:52:57 AM |
173.16 |
26.47999768 |
| 2/26/2021 |
11:52:57 AM |
173.16 |
.20948232 |
| 2/26/2021 |
11:52:54 AM |
173.34 |
.05000000 |
| 2/26/2021 |
11:52:49 AM |
173.32 |
.10000000 |
| 2/26/2021 |
11:52:47 AM |
173.32 |
.05000000 |
| 2/26/2021 |
11:52:39 AM |
173.24 |
1.08215844 |
| 2/26/2021 |
11:52:39 AM |
173.24 |
1 |
| 2/26/2021 |
11:52:39 AM |
173.23 |
4.93112924 |
| 2/26/2021 |
11:52:38 AM |
173.10 |
.00000141 |