Time & Sales

Date Time Last Volume
2/26/2021 11:53:47 AM 173.50 .34541000
2/26/2021 11:53:47 AM 173.49 1
2/26/2021 11:53:20 AM 173.48 .05000000
2/26/2021 11:53:00 AM 173.33 .05000000
2/26/2021 11:52:57 AM 173.16 26.47999768
2/26/2021 11:52:57 AM 173.16 .20948232
2/26/2021 11:52:54 AM 173.34 .05000000
2/26/2021 11:52:49 AM 173.32 .10000000
2/26/2021 11:52:47 AM 173.32 .05000000
2/26/2021 11:52:39 AM 173.24 1.08215844
2/26/2021 11:52:39 AM 173.24 1
2/26/2021 11:52:39 AM 173.23 4.93112924
2/26/2021 11:52:38 AM 173.10 .00000141