Time & Sales
| Date |
Time |
Last |
Volume |
| 1/24/2021 |
4:18:47 PM |
138.58 |
.05000000 |
| 1/24/2021 |
4:18:09 PM |
138.49 |
.05000000 |
| 1/24/2021 |
4:18:08 PM |
138.64 |
.00000093 |
| 1/24/2021 |
4:18:06 PM |
138.64 |
2.92525000 |
| 1/24/2021 |
4:17:38 PM |
138.75 |
1.40000000 |
| 1/24/2021 |
4:17:33 PM |
138.75 |
2.92333869 |
| 1/24/2021 |
4:17:33 PM |
138.75 |
.00000131 |
| 1/24/2021 |
4:17:21 PM |
138.75 |
3.24359000 |
| 1/24/2021 |
4:16:58 PM |
138.83 |
.05000000 |
| 1/24/2021 |
4:16:53 PM |
138.81 |
.05000000 |
| 1/24/2021 |
4:16:51 PM |
138.81 |
.92051745 |
| 1/24/2021 |
4:16:51 PM |
138.77 |
.95800526 |
| 1/24/2021 |
4:16:51 PM |
138.76 |
.09049243 |