Time & Sales

Date Time Last Volume
1/24/2021 4:18:47 PM 138.58 .05000000
1/24/2021 4:18:09 PM 138.49 .05000000
1/24/2021 4:18:08 PM 138.64 .00000093
1/24/2021 4:18:06 PM 138.64 2.92525000
1/24/2021 4:17:38 PM 138.75 1.40000000
1/24/2021 4:17:33 PM 138.75 2.92333869
1/24/2021 4:17:33 PM 138.75 .00000131
1/24/2021 4:17:21 PM 138.75 3.24359000
1/24/2021 4:16:58 PM 138.83 .05000000
1/24/2021 4:16:53 PM 138.81 .05000000
1/24/2021 4:16:51 PM 138.81 .92051745
1/24/2021 4:16:51 PM 138.77 .95800526
1/24/2021 4:16:51 PM 138.76 .09049243