Time & Sales

Date Time Last Volume
2/26/2021 11:07:16 AM 171.99 1
2/26/2021 11:07:16 AM 171.98 7.74357127
2/26/2021 11:06:32 AM 171.75 1.61378000
2/26/2021 11:06:23 AM 171.50 6.57801000
2/26/2021 11:06:21 AM 171.26 .05000000
2/26/2021 11:06:20 AM 171.27 .10000000
2/26/2021 11:06:20 AM 171.27 .05000000
2/26/2021 11:06:20 AM 171.37 .10000000
2/26/2021 11:06:19 AM 171.51 .95000000
2/26/2021 11:06:18 AM 171.59 3.31779182
2/26/2021 11:06:18 AM 171.58 .49778485
2/26/2021 11:06:18 AM 171.57 .18442333
2/26/2021 11:06:18 AM 171.51 .05000000