Time & Sales
| Date |
Time |
Last |
Volume |
| 2/26/2021 |
11:07:16 AM |
171.99 |
1 |
| 2/26/2021 |
11:07:16 AM |
171.98 |
7.74357127 |
| 2/26/2021 |
11:06:32 AM |
171.75 |
1.61378000 |
| 2/26/2021 |
11:06:23 AM |
171.50 |
6.57801000 |
| 2/26/2021 |
11:06:21 AM |
171.26 |
.05000000 |
| 2/26/2021 |
11:06:20 AM |
171.27 |
.10000000 |
| 2/26/2021 |
11:06:20 AM |
171.27 |
.05000000 |
| 2/26/2021 |
11:06:20 AM |
171.37 |
.10000000 |
| 2/26/2021 |
11:06:19 AM |
171.51 |
.95000000 |
| 2/26/2021 |
11:06:18 AM |
171.59 |
3.31779182 |
| 2/26/2021 |
11:06:18 AM |
171.58 |
.49778485 |
| 2/26/2021 |
11:06:18 AM |
171.57 |
.18442333 |
| 2/26/2021 |
11:06:18 AM |
171.51 |
.05000000 |