| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:53:48 AM | 81.40 | 1.20000000 |
| 2024-04-19 | 8:53:44 AM | 81.39 | .05000000 |
| 2024-04-19 | 8:53:42 AM | 81.37 | .05000000 |
| 2024-04-19 | 8:53:39 AM | 81.36 | .05000000 |
| 2024-04-19 | 8:53:37 AM | 81.42 | .05000000 |
| 2024-04-19 | 8:53:32 AM | 81.45 | .05000000 |
| 2024-04-19 | 8:53:30 AM | 81.39 | .04154026 |
| 2024-04-19 | 8:53:30 AM | 81.37 | .00845974 |
| 2024-04-19 | 8:53:28 AM | 81.37 | .05000000 |
| 2024-04-19 | 8:53:26 AM | 81.37 | .05000000 |
| 2024-04-19 | 8:53:24 AM | 81.36 | .05000000 |
| 2024-04-19 | 8:53:22 AM | 81.37 | .05000000 |