| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:43:35 AM | 28.26 | 138 |
| 2024-05-31 | 10:43:35 AM | 28.26 | 74 |
| 2024-05-31 | 10:43:35 AM | 28.27 | 324 |
| 2024-05-31 | 10:42:52 AM | 28.27 | 2,441 |
| 2024-05-31 | 10:41:27 AM | 28.26 | 211 |
| 2024-05-31 | 10:41:01 AM | 28.25 | 146 |
| 2024-05-31 | 10:41:01 AM | 28.25 | 134 |
| 2024-05-31 | 10:40:15 AM | 28.26 | 68 |
| 2024-05-31 | 10:39:10 AM | 28.26 | 43 |
| 2024-05-31 | 10:38:40 AM | 28.26 | 157 |
| 2024-05-31 | 10:37:50 AM | 28.27 | 71 |
| 2024-05-31 | 10:37:50 AM | 28.27 | 100 |