Time & Sales

Date Time Last Volume
9/17/2021 4:46:36 PM 14.04 69
9/17/2021 4:24:48 PM 14.25 724
9/17/2021 4:07:09 PM 14.25 54
9/17/2021 1:42:11 PM 14.22 150
9/17/2021 1:40:02 PM 14.22 200
9/17/2021 10:50:21 AM 14.44 60
9/17/2021 10:42:37 AM 14.42 500
9/17/2021 9:36:00 AM 14.42 100
9/17/2021 9:24:34 AM 14.42 484
9/17/2021 9:16:24 AM 14.42 880
9/17/2021 9:07:06 AM 14.40 100
9/17/2021 9:06:05 AM 14.40 2,900
9/17/2021 9:00:33 AM 14.35 222