Time & Sales

Date Time Last Volume
7/29/2021 9:13:13 AM 14.36 5
7/29/2021 9:00:00 AM 14.00 97
7/28/2021 4:18:41 PM 14.11 117
7/28/2021 4:14:51 PM 14.11 130
7/28/2021 4:11:30 PM 14.15 22
7/28/2021 4:07:13 PM 14.16 130
7/28/2021 4:04:59 PM 14.18 130
7/28/2021 3:49:16 PM 14.24 50
7/28/2021 3:28:04 PM 14.18 111
7/28/2021 3:22:49 PM 14.23 420
7/28/2021 2:50:09 PM 14.20 2,100
7/28/2021 2:49:49 PM 14.20 115
7/28/2021 2:32:14 PM 14.24 115