| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:00:18 AM | 11.73 | 100 |
| 2024-06-03 | 7:00:16 AM | 11.74 | 100 |
| 2024-06-03 | 7:00:14 AM | 11.72 | 1,000 |
| 2024-06-03 | 7:00:11 AM | 11.72 | 17,700 |
| 2024-06-03 | 7:00:07 AM | 11.73 | 300 |
| 2024-06-03 | 7:00:05 AM | 11.75 | 3,300 |
| 2024-06-03 | 7:00:02 AM | 11.76 | 1,500 |
| 2024-06-03 | 5:29:40 AM | 11.75 | 1,600 |
| 2024-06-03 | 5:29:36 AM | 11.74 | 100 |
| 2024-06-03 | 5:29:34 AM | 11.74 | 100 |
| 2024-06-03 | 5:29:30 AM | 11.74 | 1,900 |
| 2024-06-03 | 5:29:09 AM | 11.74 | 1,600 |