| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:15:45 PM | 12.796 | 500 |
| 2024-06-04 | 5:15:27 PM | 12.792 | 350 |
| 2024-06-04 | 5:13:18 PM | 12.770 | 161 |
| 2024-06-04 | 5:13:02 PM | 12.770 | 220 |
| 2024-06-04 | 5:12:02 PM | 12.770 | 175 |
| 2024-06-04 | 5:12:02 PM | 12.770 | 444 |
| 2024-06-04 | 5:09:34 PM | 12.808 | 50 |
| 2024-06-04 | 5:08:11 PM | 12.804 | 1,070 |
| 2024-06-04 | 5:08:11 PM | 12.804 | 350 |
| 2024-06-04 | 5:08:11 PM | 12.804 | 3,555 |
| 2024-06-04 | 5:06:52 PM | 12.770 | 1,000 |
| 2024-06-04 | 5:02:45 PM | 12.830 | 5 |
| 2024-06-04 | 5:02:45 PM | 12.830 | 412 |