| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:30:29 PM | 9.17 | 474 |
| 2024-05-23 | 4:30:16 PM | 9.18 | 100 |
| 2024-05-23 | 4:30:09 PM | 9.17 | 127 |
| 2024-05-23 | 4:29:51 PM | 9.18 | 100 |
| 2024-05-23 | 4:29:51 PM | 9.17 | 100 |
| 2024-05-23 | 4:29:51 PM | 9.17 | 100 |
| 2024-05-23 | 4:29:51 PM | 9.17 | 100 |
| 2024-05-23 | 4:29:51 PM | 9.17 | 100 |
| 2024-05-23 | 4:29:51 PM | 9.17 | 100 |
| 2024-05-23 | 4:29:51 PM | 9.17 | 100 |
| 2024-05-23 | 4:29:51 PM | 9.17 | 140 |
| 2024-05-23 | 4:29:51 PM | 9.17 | 200 |