| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:04:23 PM | 28.6800 | 100 |
| 2024-06-10 | 4:59:24 PM | 28.6993 | 200 |
| 2024-06-10 | 4:59:24 PM | 28.6900 | 100 |
| 2024-06-10 | 4:59:24 PM | 28.6800 | 100 |
| 2024-06-10 | 3:37:33 PM | 28.6400 | 100 |
| 2024-06-10 | 3:30:00 PM | 28.7500 | 304 |
| 2024-06-07 | 10:10:01 PM | 28.5092 | - |
| 2024-06-07 | 9:39:13 PM | 28.5200 | 578 |
| 2024-06-07 | 9:39:05 PM | 28.4900 | 365 |
| 2024-06-07 | 8:16:25 PM | 28.5099 | 375 |
| 2024-06-07 | 7:02:37 PM | 28.5000 | 100 |
| 2024-06-07 | 6:38:21 PM | 28.4600 | 100 |
| 2024-06-07 | 6:38:21 PM | 28.4980 | 199 |