| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:37:22 PM | 80.32 | 100 |
| 2024-04-23 | 9:37:21 PM | 80.32 | 100 |
| 2024-04-23 | 9:37:21 PM | 80.33 | 100 |
| 2024-04-23 | 9:37:15 PM | 80.35 | 100 |
| 2024-04-23 | 9:37:15 PM | 80.34 | 100 |
| 2024-04-23 | 9:37:15 PM | 80.33 | 100 |
| 2024-04-23 | 9:37:15 PM | 80.31 | 200 |
| 2024-04-23 | 9:37:15 PM | 80.31 | 100 |
| 2024-04-23 | 9:37:15 PM | 80.31 | 100 |
| 2024-04-23 | 9:37:15 PM | 80.31 | 100 |
| 2024-04-23 | 9:37:15 PM | 80.31 | 100 |
| 2024-04-23 | 9:37:15 PM | 80.31 | 100 |