| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:51:35 AM | 32.00 | 180 |
| 2024-06-03 | 10:51:32 AM | 32.00 | 1,000 |
| 2024-06-03 | 10:50:38 AM | 31.72 | 190 |
| 2024-06-03 | 10:49:54 AM | 31.72 | 33 |
| 2024-06-03 | 10:04:39 AM | 31.66 | 160 |
| 2024-06-03 | 9:30:24 AM | 31.70 | 1 |
| 2024-06-03 | 9:30:10 AM | 31.70 | 11 |
| 2024-06-03 | 9:21:46 AM | 31.41 | 95 |
| 2024-06-03 | 8:00:04 AM | 31.76 | 40 |