Time & Sales

Date Time Last Volume
12/6/2019 5:22:51 PM 147.20 196
12/6/2019 5:22:51 PM 147.20 122
12/6/2019 5:22:51 PM 147.20 182
12/6/2019 5:22:36 PM 147.00 200
12/6/2019 5:22:36 PM 147.00 1,200
12/6/2019 5:22:02 PM 147.20 32
12/6/2019 5:22:02 PM 147.20 7
12/6/2019 5:22:02 PM 147.20 9
12/6/2019 5:22:02 PM 147.20 3
12/6/2019 5:22:02 PM 147.20 143
12/6/2019 5:21:37 PM 147.40 118
12/6/2019 5:20:57 PM 147.40 27
12/6/2019 5:18:44 PM 147.20 5