| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:59 PM | 26.22 | 195 |
| 2024-04-19 | 5:29:59 PM | 26.22 | 105 |
| 2024-04-19 | 5:29:59 PM | 26.22 | 448 |
| 2024-04-19 | 5:29:59 PM | 26.22 | 327 |
| 2024-04-19 | 5:29:59 PM | 26.22 | 42 |
| 2024-04-19 | 5:29:59 PM | 26.22 | 50 |
| 2024-04-19 | 5:29:59 PM | 26.22 | 37 |
| 2024-04-19 | 5:29:59 PM | 26.22 | 58 |
| 2024-04-19 | 5:29:59 PM | 26.22 | 197 |
| 2024-04-19 | 5:29:59 PM | 26.22 | 234 |
| 2024-04-19 | 5:29:59 PM | 26.22 | 740 |
| 2024-04-19 | 5:29:59 PM | 26.22 | 113 |
| 2024-04-19 | 5:29:59 PM | 26.22 | 640 |