| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:26:03 PM | 44.86 | 100 |
| 2024-05-30 | 5:26:01 PM | 44.86 | 200 |
| 2024-05-30 | 5:22:41 PM | 44.83 | 100 |
| 2024-05-30 | 5:04:49 PM | 44.77 | 2,241 |
| 2024-05-30 | 4:55:00 PM | 44.80 | 100 |
| 2024-05-30 | 4:21:24 PM | 44.75 | 824 |
| 2024-05-30 | 4:21:24 PM | 44.75 | 1,000 |
| 2024-05-30 | 4:21:24 PM | 44.75 | 174 |
| 2024-05-30 | 4:13:33 PM | 44.68 | 100 |
| 2024-05-30 | 4:13:33 PM | 44.68 | 300 |
| 2024-05-30 | 4:13:33 PM | 44.69 | 100 |
| 2024-05-30 | 4:13:33 PM | 44.69 | 100 |
| 2024-05-30 | 4:13:33 PM | 44.69 | 100 |