| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:45 PM | 44.20 | 200 |
| 2024-04-25 | 9:59:45 PM | 44.20 | 400 |
| 2024-04-25 | 9:59:45 PM | 44.21 | 100 |
| 2024-04-25 | 9:59:45 PM | 44.21 | 100 |
| 2024-04-25 | 9:57:26 PM | 44.22 | 115 |
| 2024-04-25 | 9:43:24 PM | 44.22 | 2,267 |
| 2024-04-25 | 9:41:22 PM | 44.20 | 145 |
| 2024-04-25 | 9:39:54 PM | 44.25 | 220 |
| 2024-04-25 | 9:23:54 PM | 44.30 | 450 |
| 2024-04-25 | 9:04:48 PM | 44.23 | 385 |
| 2024-04-25 | 8:47:03 PM | 44.13 | 5,030 |
| 2024-04-25 | 8:10:44 PM | 44.21 | 255 |
| 2024-04-25 | 8:09:35 PM | 44.21 | 128 |