| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:28:45 AM | 6.89 | 1,100 |
| 2024-06-07 | 5:28:39 AM | 6.89 | 100 |
| 2024-06-07 | 5:28:30 AM | 6.89 | 200 |
| 2024-06-07 | 5:28:27 AM | 6.89 | 100 |
| 2024-06-07 | 5:28:12 AM | 6.89 | 25,500 |
| 2024-06-07 | 5:28:08 AM | 6.88 | 40,000 |
| 2024-06-07 | 5:28:01 AM | 6.88 | 2,600 |
| 2024-06-07 | 5:27:59 AM | 6.88 | 1,500 |
| 2024-06-07 | 5:27:34 AM | 6.88 | 700 |
| 2024-06-07 | 5:27:27 AM | 6.88 | 30,000 |
| 2024-06-07 | 5:27:05 AM | 6.89 | 1,500 |
| 2024-06-07 | 5:27:03 AM | 6.88 | 2,500 |