| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 09:54:14 | 18,780 | 28 |
| 21.05.2024 | 09:54:14 | 18,780 | 8 |
| 21.05.2024 | 09:52:53 | 18,820 | 205 |
| 21.05.2024 | 09:52:53 | 18,820 | 164 |
| 21.05.2024 | 09:52:53 | 18,820 | 35 |
| 21.05.2024 | 09:50:39 | 18,840 | 103 |
| 21.05.2024 | 09:48:39 | 18,820 | 100 |
| 21.05.2024 | 09:48:07 | 18,800 | 15 |
| 21.05.2024 | 09:48:07 | 18,800 | 27 |
| 21.05.2024 | 09:48:07 | 18,800 | 8 |
| 21.05.2024 | 09:41:42 | 18,820 | 27 |
| 21.05.2024 | 09:41:42 | 18,820 | 10 |
| 21.05.2024 | 09:41:41 | 18,840 | 125 |