| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:26:15 AM | 129.790 | 0 |
| 2024-05-30 | 10:04:43 AM | 129.560 | 0 |
| 2024-05-30 | 9:26:51 AM | 129.450 | 0 |
| 2024-05-30 | 9:23:41 AM | 129.480 | 0 |
| 2024-05-30 | 9:13:23 AM | 129.490 | 0 |
| 2024-05-29 | 7:31:54 PM | 130.580 | 0 |
| 2024-05-29 | 6:36:07 PM | 130.500 | 0 |
| 2024-05-29 | 5:35:58 PM | 130.260 | 0 |
| 2024-05-29 | 4:41:35 PM | 130.080 | 0 |
| 2024-05-29 | 3:52:23 PM | 129.890 | 0 |
| 2024-05-29 | 3:02:00 PM | 129.000 | 0 |
| 2024-05-29 | 2:04:44 PM | 128.950 | 0 |
| 2024-05-29 | 1:05:52 PM | 129.360 | 0 |