| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:41:36 PM | 37.83 | 100 |
| 2024-04-17 | 9:41:36 PM | 37.83 | 100 |
| 2024-04-17 | 9:41:35 PM | 37.83 | 100 |
| 2024-04-17 | 9:41:35 PM | 37.84 | 138 |
| 2024-04-17 | 9:41:35 PM | 37.83 | 100 |
| 2024-04-17 | 9:41:34 PM | 37.83 | 500 |
| 2024-04-17 | 9:41:34 PM | 37.83 | 600 |
| 2024-04-17 | 9:41:34 PM | 37.84 | 700 |
| 2024-04-17 | 9:41:34 PM | 37.84 | 100 |
| 2024-04-17 | 9:41:34 PM | 37.84 | 700 |
| 2024-04-17 | 9:41:25 PM | 37.84 | 100 |
| 2024-04-17 | 9:41:19 PM | 37.83 | 1,900 |