| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:03 PM | 117.340 | 0 |
| 2024-05-31 | 9:38:20 PM | 116.800 | 50 |
| 2024-05-31 | 9:23:46 PM | 116.920 | 4 |
| 2024-05-31 | 9:13:38 PM | 116.720 | 0 |
| 2024-05-31 | 9:05:16 PM | 116.460 | 15 |
| 2024-05-31 | 9:01:39 PM | 116.560 | 17 |
| 2024-05-31 | 8:43:52 PM | 117.480 | 2 |
| 2024-05-31 | 8:43:43 PM | 117.260 | 0 |
| 2024-05-31 | 8:14:07 PM | 117.260 | 0 |
| 2024-05-31 | 8:13:24 PM | 117.280 | 2 |
| 2024-05-31 | 7:55:00 PM | 117.120 | 15 |
| 2024-05-31 | 7:44:25 PM | 117.780 | 0 |
| 2024-05-31 | 7:41:40 PM | 117.780 | 15 |