| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:02:17 PM | 0.706 | - |
| 2024-05-02 | 2:02:15 PM | 0.705 | - |
| 2024-05-02 | 2:02:14 PM | 0.706 | - |
| 2024-05-02 | 2:02:07 PM | 0.706 | - |
| 2024-05-02 | 2:01:22 PM | 0.706 | - |
| 2024-05-02 | 2:01:18 PM | 0.706 | - |
| 2024-05-02 | 1:59:39 PM | 0.706 | - |
| 2024-05-02 | 1:58:38 PM | 0.706 | - |
| 2024-05-02 | 1:58:10 PM | 0.706 | - |
| 2024-05-02 | 1:58:10 PM | 0.705 | - |
| 2024-05-02 | 1:57:05 PM | 0.705 | - |
| 2024-05-02 | 1:56:28 PM | 0.705 | - |
| 2024-05-02 | 1:56:23 PM | 0.704 | - |