| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:56:02 AM | 11.55 | 1,200 |
| 2024-05-21 | 8:56:00 AM | 11.54 | 300 |
| 2024-05-21 | 8:55:54 AM | 11.54 | 100 |
| 2024-05-21 | 8:55:51 AM | 11.54 | 1,250 |
| 2024-05-21 | 8:55:45 AM | 11.55 | 1,000 |
| 2024-05-21 | 8:55:41 AM | 11.55 | 1,300 |
| 2024-05-21 | 8:55:34 AM | 11.55 | 2,100 |
| 2024-05-21 | 8:55:31 AM | 11.55 | 600 |
| 2024-05-21 | 8:55:30 AM | 11.53 | 400 |
| 2024-05-21 | 8:55:27 AM | 11.54 | 2,000 |
| 2024-05-21 | 8:55:24 AM | 11.54 | 13,400 |
| 2024-05-21 | 8:55:19 AM | 11.54 | 2,000 |
| 2024-05-21 | 8:55:18 AM | 11.54 | 400 |