| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:39:14 AM | 74.16 | 90 |
| 2024-06-03 | 9:54:35 PM | 74.00 | 50 |
| 2024-06-03 | 9:38:07 PM | 74.12 | 26 |
| 2024-06-03 | 8:15:07 PM | 73.32 | 175 |
| 2024-06-03 | 7:52:44 PM | 73.10 | 25 |
| 2024-06-03 | 7:47:10 PM | 73.18 | 35 |
| 2024-06-03 | 6:22:26 PM | 72.98 | 5 |
| 2024-06-03 | 6:21:37 PM | 72.74 | 29 |
| 2024-06-03 | 3:47:12 PM | 74.38 | 1 |
| 2024-06-03 | 3:36:56 PM | 74.58 | 67 |
| 2024-06-03 | 2:25:11 PM | 74.60 | 11 |
| 2024-06-03 | 2:13:10 PM | 75.20 | 106 |
| 2024-06-03 | 2:10:42 PM | 75.06 | 94 |