| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:24:45 PM | 73.88 | 11 |
| 2024-05-31 | 3:51:47 PM | 73.94 | 1 |
| 2024-05-31 | 3:51:10 PM | 73.70 | 20 |
| 2024-05-31 | 3:36:16 PM | 73.22 | 1 |
| 2024-05-31 | 12:25:47 PM | 73.56 | 70 |
| 2024-05-31 | 11:43:29 AM | 73.20 | 55 |
| 2024-05-31 | 11:43:13 AM | 73.38 | 30 |
| 2024-05-31 | 10:38:10 AM | 73.40 | 6 |
| 2024-05-31 | 9:30:12 AM | 73.22 | 1 |
| 2024-05-31 | 9:28:15 AM | 73.40 | 10 |
| 2024-05-31 | 8:01:35 AM | 73.48 | 13 |
| 2024-05-30 | 7:32:08 PM | 74.04 | 8 |
| 2024-05-30 | 5:01:33 PM | 73.20 | 20 |