| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 07:24:25 | 10.86 | 300 |
| 31/05/2024 | 07:24:20 | 10.86 | 300 |
| 31/05/2024 | 07:24:17 | 10.87 | 200 |
| 31/05/2024 | 07:24:15 | 10.84 | 18,600 |
| 31/05/2024 | 07:24:14 | 10.87 | 2,400 |
| 31/05/2024 | 07:24:05 | 10.88 | 100 |
| 31/05/2024 | 07:24:02 | 10.88 | 100 |
| 31/05/2024 | 07:23:52 | 10.88 | 100 |
| 31/05/2024 | 07:23:44 | 10.88 | 100 |
| 31/05/2024 | 07:23:42 | 10.88 | 100 |
| 31/05/2024 | 07:23:39 | 10.88 | 1,100 |
| 31/05/2024 | 07:23:35 | 10.87 | 100 |