| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:34:55 PM | 74.80 | 21 |
| 2024-05-31 | 4:28:11 PM | 74.72 | 26 |
| 2024-05-31 | 4:24:45 PM | 74.82 | 90 |
| 2024-05-31 | 4:21:45 PM | 74.70 | 125 |
| 2024-05-31 | 4:20:06 PM | 74.60 | 38 |
| 2024-05-31 | 4:09:48 PM | 74.57 | 92 |
| 2024-05-31 | 4:06:05 PM | 74.65 | 50 |
| 2024-05-31 | 3:49:37 PM | 74.44 | 47 |
| 2024-05-31 | 3:47:29 PM | 74.44 | 20 |
| 2024-05-31 | 3:46:41 PM | 74.50 | 250 |
| 2024-05-31 | 3:38:56 PM | 74.49 | 44 |
| 2024-05-31 | 3:36:20 PM | 74.63 | 35 |
| 2024-05-31 | 3:31:39 PM | 74.35 | 21 |