| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:13:01 PM | 1.230 | 0 |
| 2024-05-02 | 1:21:02 PM | 1.230 | 0 |
| 2024-05-02 | 12:34:01 PM | 1.230 | 0 |
| 2024-05-02 | 11:44:01 AM | 1.240 | 0 |
| 2024-05-02 | 10:52:02 AM | 1.230 | 0 |
| 2024-05-02 | 10:20:02 AM | 1.230 | 0 |
| 2024-05-02 | 9:51:02 AM | 1.230 | 0 |
| 2024-05-02 | 9:30:02 AM | 1.230 | 0 |
| 2024-05-02 | 8:26:30 AM | 1.230 | 0 |
| 2024-04-30 | 9:52:01 PM | 1.220 | 0 |
| 2024-04-30 | 8:34:01 PM | 1.220 | 0 |
| 2024-04-30 | 7:10:13 PM | 1.220 | 0 |
| 2024-04-30 | 5:55:09 PM | 1.220 | 0 |