| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:10:02 PM | 1.240 | 0 |
| 2024-04-15 | 4:40:05 PM | 1.250 | 0 |
| 2024-04-15 | 3:36:12 PM | 1.260 | 0 |
| 2024-04-15 | 2:13:02 PM | 1.260 | 0 |
| 2024-04-15 | 1:21:01 PM | 1.260 | 0 |
| 2024-04-15 | 12:34:03 PM | 1.260 | 0 |
| 2024-04-15 | 11:44:02 AM | 1.260 | 0 |
| 2024-04-15 | 10:52:02 AM | 1.250 | 0 |
| 2024-04-15 | 10:20:01 AM | 1.250 | 0 |
| 2024-04-15 | 9:51:02 AM | 1.240 | 0 |
| 2024-04-15 | 9:30:02 AM | 1.240 | 0 |
| 2024-04-15 | 8:30:04 AM | 1.280 | 0 |