Time & Sales

Date Time Last Volume
12/4/2020 7:30:24 PM 76.95 100
12/4/2020 7:30:04 PM 76.97 100
12/4/2020 7:29:43 PM 76.97 100
12/4/2020 7:29:16 PM 76.98 100
12/4/2020 7:29:12 PM 76.97 100
12/4/2020 7:29:12 PM 76.96 418
12/4/2020 7:29:12 PM 76.96 216
12/4/2020 7:29:12 PM 76.96 107
12/4/2020 7:29:12 PM 76.96 126
12/4/2020 7:28:46 PM 76.99 100
12/4/2020 7:27:34 PM 77.02 500
12/4/2020 7:27:32 PM 77.01 100
12/4/2020 7:27:20 PM 77.02 100