| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:52:14 PM | 76.22 | 100 |
| 2024-06-07 | 9:52:14 PM | 76.22 | 103 |
| 2024-06-07 | 9:52:14 PM | 76.22 | 100 |
| 2024-06-07 | 9:52:14 PM | 76.22 | 100 |
| 2024-06-07 | 9:52:14 PM | 76.22 | 117 |
| 2024-06-07 | 9:52:14 PM | 76.22 | 183 |
| 2024-06-07 | 9:52:14 PM | 76.22 | 164 |
| 2024-06-07 | 9:52:14 PM | 76.22 | 136 |
| 2024-06-07 | 9:52:14 PM | 76.22 | 100 |
| 2024-06-07 | 9:52:14 PM | 76.23 | 100 |
| 2024-06-07 | 9:52:13 PM | 76.23 | 187 |
| 2024-06-07 | 9:52:13 PM | 76.23 | 100 |